24H 最高$0.224
24H 最低$0.209
今日开盘$0.213
24H 成交量$47.22万
流通市值$142.50万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 75 |
PENGUPudgy Penguins
|
$0.005879 | $0.00625 | $0.005791 | $398.52万 | $3.83亿 | -3.19% |
| 585 |
USDEBUSDEB
|
$5.25 | $6.38 | $5.07 | $7.89万 | — | -15.05% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 446 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0409 | $19.36万 | — | -2.84% |
| 322 |
KAITOKAITO
|
$0.1981 | $0.2096 | $0.1967 | $34.62万 | $4,946.93万 | -3.70% |
| 216 |
MSFTBMSFTB
|
$522.87 | $526.21 | $508.30 | $64.62万 | — | 2.21% |
| 161 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $104.17万 | — | -6.81% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $9.84万 | — | -1.48% |
| 293 |
COMPCompound
|
$19.12 | $20.09 | $18.79 | $39.19万 | $1.91亿 | -3.43% |
| 590 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $7.23万 | — | 6.19% |
| 31 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,337.24万 | $2.81亿 | 0.00% |
| 381 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $26.96万 | $1,031.32万 | -5.35% |
| 208 |
CFXConflux Network
|
$0.03873 | $0.04148 | $0.03857 | $68.48万 | $1.99亿 | -4.32% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 340 |
PIXELPixels
|
$0.00371 | $0.00398 | $0.00367 | $32.80万 | $1,155.94万 | -5.60% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01381 | $0.01458 | $0.01365 | $18.38万 | $1,219.57万 | -2.54% |
| 78 |
STRKStarknet
|
$0.03628 | $0.038 | $0.03563 | $355.14万 | $2.84亿 | -0.55% |
| 561 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $10.09万 | — | -6.76% |