24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$850.07万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 84 |
PENGUPudgy Penguins
|
$0.007357 | $0.007571 | $0.006766 | $423.59万 | $4.63亿 | 3.59% |
| 688 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.92万 | — | 2.24% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 570 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $16.77万 | — | 2.02% |
| 418 |
KAITOKAITO
|
$0.2329 | $0.2433 | $0.2249 | $31.39万 | $5,651.62万 | -0.60% |
| 143 |
MSFTBMSFTB
|
$555.54 | $559.31 | $510.22 | $157.83万 | — | 6.80% |
| 172 |
CBRSBCBRSB
|
$92.12 | $100.04 | $90.50 | $110.61万 | — | -7.05% |
| 512 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.62万 | — | -6.34% |
| 359 |
COMPCompound
|
$20.52 | $20.79 | $19.44 | $40.85万 | $1.98亿 | 2.50% |
| 673 |
SKDDBSKDDB
|
$9.54 | $9.90 | $8.36 | $6.81万 | — | 12.90% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,218.80万 | $2.93亿 | 0.07% |
| 344 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $44.43万 | $1,262.94万 | 1.37% |
| 283 |
CFXConflux
|
$0.04703 | $0.04809 | $0.04488 | $57.90万 | $2.31亿 | 1.58% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 460 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.19万 | $1,278.45万 | 3.33% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01649 | $0.01701 | $0.01542 | $28.88万 | $1,405.14万 | 2.36% |
| 82 |
STRKStarknet
|
$0.04332 | $0.0449 | $0.04101 | $490.05万 | $3.34亿 | 1.14% |
| 670 |
FWDIBFWDIB
|
$6.42 | $6.75 | $5.91 | $7.79万 | — | 3.88% |
相关站点
共 40 个
BFUSD _比特币
Starknet _币种排行
Pudgy Penguins _比特币行情
Chainlink _加密货币行情
Chainlink _BTC行情
Raydium _加密货币行情
Ripple USD _加密货币行情
AMDB _BTC行情
Initia _比特币
币安币 _BTC行情
Holo _比特币
Injective _比特币
TONToken _以太坊ETH价格
Aptos _币种排行
KORUB _数字货币市值
1000CAT _比特币
Near Protocol _币种排行
Virtuals _以太坊ETH价格
First Digital _比特币行情
Plasma _币种排行
TONToken _比特币
EUR _以太坊ETH价格
Pudgy Penguins _币种排行
Aerodrome _加密货币行情
Zama _币种排行
KORUB _BTC行情
比特现金 _加密货币行情
Aptos _数字货币市值
KORUB _比特币
Aster _数字货币市值
EUR _比特币
Hyperliquid _加密货币行情
LayerZero _币种排行
Quant _币种排行
BEB _加密货币行情
Artificial _加密货币行情
Internet _比特币行情
Gram _以太坊ETH价格
Solana _币种排行
Celo _BTC行情