24H 最高$364.30
24H 最低$357.81
今日开盘$363.23
24H 成交量$6.61万
流通市值—
24H 涨跌额(-$1.25)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 36 |
PENGUPudgy Penguins
|
$0.004876 | $0.005902 | $0.004608 | $2,002.99万 | $3.25亿 | -16.62% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.17万 | — | -4.60% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 394 |
RONINRONIN
|
$0.0376 | $0.0414 | $0.036 | $33.23万 | — | -9.18% |
| 205 |
KAITOKAITO
|
$0.1716 | $0.1989 | $0.1672 | $92.55万 | $4,514.51万 | -13.68% |
| 578 |
MSFTBMSFTB
|
$518.8 | $523.03 | $517.11 | $6.23万 | — | -0.64% |
| 306 |
CBRSBCBRSB
|
$105.72 | $106.24 | $102.89 | $49.45万 | — | -0.36% |
| 563 |
USARBUSARB
|
$7.85 | $8.04 | $7.79 | $9.02万 | — | -2.00% |
| 287 |
COMPCompound
|
$17.86 | $19.23 | $17.55 | $53.65万 | $1.80亿 | -5.95% |
| 598 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $3.02万 | — | 1.81% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,143.04万 | $2.81亿 | -0.06% |
| 324 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $46.28万 | $951.70万 | -8.70% |
| 124 |
CFXConflux Network
|
$0.034 | $0.03899 | $0.03226 | $217.97万 | $1.77亿 | -12.46% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 269 |
PIXELPixels
|
$0.00338 | $0.00377 | $0.00323 | $60.44万 | $1,048.90万 | -10.11% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.0129 | $0.01391 | $0.01211 | $25.06万 | $1,131.42万 | -6.99% |
| 69 |
STRKStarknet
|
$0.03509 | $0.03644 | $0.032 | $548.42万 | $2.61亿 | -2.42% |
| 574 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.71万 | — | -4.06% |