24H 最高$0.5598
24H 最低$0.511
今日开盘$0.5333
24H 成交量$263.35万
流通市值$4.79亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 75 |
PENGUPudgy Penguins
|
$0.00596 | $0.00625 | $0.005791 | $416.25万 | $3.83亿 | -0.18% |
| 557 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.63万 | — | -14.22% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 431 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $20.73万 | — | 0.24% |
| 324 |
KAITOKAITO
|
$0.2018 | $0.2096 | $0.1967 | $35.90万 | $4,946.93万 | 0.70% |
| 171 |
MSFTBMSFTB
|
$522.81 | $526.21 | $506.92 | $95.12万 | — | 0.78% |
| 144 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $129.28万 | — | -7.44% |
| 564 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.06万 | — | -0.25% |
| 268 |
COMPCompound
|
$19.07 | $20.09 | $18.79 | $45.24万 | $1.91亿 | -3.05% |
| 571 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.39万 | — | 6.57% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,555.03万 | $2.81亿 | 0.00% |
| 388 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $26.54万 | $1,031.32万 | -2.10% |
| 224 |
CFXConflux Network
|
$0.03917 | $0.04148 | $0.03861 | $64.63万 | $1.99亿 | -1.63% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 421 |
PIXELPixels
|
$0.00383 | $0.00398 | $0.00372 | $21.62万 | $1,155.94万 | -0.78% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.014 | $0.01458 | $0.01365 | $18.80万 | $1,219.57万 | 1.08% |
| 79 |
STRKStarknet
|
$0.03657 | $0.038 | $0.03554 | $380.65万 | $2.84亿 | 1.50% |
| 532 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.43万 | — | -4.88% |