24H 最高$36.48
24H 最低$34.07
今日开盘$35.76
24H 成交量$17.83万
流通市值—
24H 涨跌额(-$1.47)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 69 |
PENGUPudgy Penguins
|
$0.00603 | $0.006235 | $0.005846 | $521.02万 | $3.81亿 | -2.63% |
| 615 |
USDEBUSDEB
|
$6.07 | $6.32 | $5.77 | $4.17万 | — | -2.10% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 298 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $42.50万 | — | -3.66% |
| 337 |
KAITOKAITO
|
$0.202 | $0.2063 | $0.1957 | $36.22万 | $4,882.43万 | -0.49% |
| 175 |
MSFTBMSFTB
|
$518 | $530.05 | $518.00 | $103.61万 | — | -0.76% |
| 91 |
CBRSBCBRSB
|
$115.7 | $117.27 | $93.64 | $326.92万 | — | 16.65% |
| 476 |
USARBUSARB
|
$8.03 | $8.47 | $7.71 | $18.89万 | — | -0.74% |
| 315 |
COMPCompound
|
$19.81 | $20.12 | $19.34 | $39.70万 | $1.92亿 | -0.05% |
| 567 |
SKDDBSKDDB
|
$9.85 | $10.09 | $8.83 | $10.85万 | — | 3.79% |
| 32 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9976 | $0.9961 | $1,841.83万 | $2.83亿 | -0.09% |
| 401 |
IDSpace ID
|
$0.0241 | $0.0251 | $0.0234 | $27.62万 | $1,042.62万 | -3.98% |
| 209 |
CFXConflux Network
|
$0.04028 | $0.04127 | $0.03882 | $78.13万 | $1.97亿 | 0.95% |
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 246 |
PIXELPixels
|
$0.00391 | $0.00409 | $0.00378 | $56.59万 | $1,168.99万 | -4.17% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.014 | $0.01442 | $0.01357 | $21.07万 | $1,205.45万 | -2.30% |
| 89 |
STRKStarknet
|
$0.03657 | $0.03769 | $0.03545 | $339.80万 | $2.77亿 | 0.22% |
| 607 |
FWDIBFWDIB
|
$4.97 | $5.26 | $4.84 | $5.85万 | — | -4.42% |