24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$728.53万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 72 |
PENGUPudgy Penguins
|
$0.00602 | $0.00625 | $0.005846 | $485.28万 | $3.83亿 | -2.67% |
| 562 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.88万 | — | -16.64% |
| 471 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 427 |
RONINRONIN
|
$0.042 | $0.0434 | $0.0414 | $22.82万 | — | -3.00% |
| 324 |
KAITOKAITO
|
$0.2017 | $0.2096 | $0.1957 | $37.32万 | $4,946.93万 | -1.08% |
| 162 |
MSFTBMSFTB
|
$523.34 | $526.21 | $506.92 | $118.41万 | — | 0.19% |
| 141 |
CBRSBCBRSB
|
$106.12 | $120.43 | $101.35 | $147.24万 | — | -9.18% |
| 540 |
USARBUSARB
|
$8.03 | $8.37 | $7.78 | $12.53万 | — | -1.83% |
| 278 |
COMPCompound
|
$19.21 | $20.09 | $19.09 | $45.28万 | $1.91亿 | -3.76% |
| 548 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.22 | $12.06万 | — | 13.99% |
| 29 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9974 | $0.9961 | $1,986.17万 | $2.81亿 | 0.05% |
| 378 |
IDSpace ID
|
$0.0236 | $0.0245 | $0.0234 | $28.83万 | $1,031.32万 | -3.67% |
| 235 |
CFXConflux Network
|
$0.03998 | $0.04148 | $0.03908 | $61.82万 | $1.99亿 | -2.01% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 404 |
PIXELPixels
|
$0.00384 | $0.00398 | $0.00378 | $25.88万 | $1,155.94万 | -3.28% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01407 | $0.01458 | $0.01357 | $20.17万 | $1,219.57万 | -0.78% |
| 82 |
STRKStarknet
|
$0.03709 | $0.038 | $0.03546 | $390.61万 | $2.84亿 | -0.94% |
| 534 |
FWDIBFWDIB
|
$4.78 | $5.16 | $4.78 | $13.62万 | — | -5.72% |