24H 最高$0.0006238
24H 最低$0.0005914
今日开盘$0.0006057
24H 成交量$56.92万
流通市值$4,262.04万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 79 |
PENGUPudgy Penguins
|
$0.006197 | $0.006455 | $0.006122 | $337.27万 | $4.04亿 | -0.50% |
| 666 |
USDEBUSDEB
|
$6.25 | $6.64 | $5.88 | $5.07万 | — | 3.99% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 280 |
RONINRONIN
|
$0.0421 | $0.0474 | $0.0421 | $50.85万 | — | -6.24% |
| 357 |
KAITOKAITO
|
$0.2031 | $0.2095 | $0.2 | $36.73万 | $5,027.37万 | -1.26% |
| 170 |
MSFTBMSFTB
|
$521.17 | $537.93 | $519.14 | $96.60万 | — | -2.79% |
| 224 |
CBRSBCBRSB
|
$98.4 | $103.22 | $95.86 | $72.22万 | — | 1.08% |
| 561 |
USARBUSARB
|
$8.09 | $8.83 | $8.08 | $13.77万 | — | -1.46% |
| 444 |
COMPCompound
|
$19.85 | $20.53 | $19.63 | $24.01万 | $1.96亿 | -0.20% |
| 507 |
SKDDBSKDDB
|
$9.49 | $9.69 | $8.33 | $17.85万 | — | 0.21% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,469.68万 | $2.83亿 | 0.00% |
| 530 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.025 | $15.54万 | $1,135.31万 | -3.83% |
| 301 |
CFXConflux Network
|
$0.03992 | $0.04192 | $0.03981 | $47.25万 | $2.06亿 | -2.78% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 527 |
PIXELPixels
|
$0.00407 | $0.00419 | $0.004 | $15.89万 | $1,244.61万 | -1.69% |
| 553 |
AIXBTaixbt by Virtuals
|
$0.01431 | $0.01488 | $0.01406 | $14.20万 | $1,271.02万 | -1.58% |
| 92 |
STRKStarknet
|
$0.03661 | $0.03916 | $0.03613 | $266.73万 | $2.98亿 | -2.74% |
| 647 |
FWDIBFWDIB
|
$5.19 | $5.48 | $5.19 | $7.80万 | — | -1.71% |