Manchester City Fan Token
CITY · 美元计价
$0.232
-4.92%
≈ ￥1.5312
(-$0.01)
更新于 2026-11-12 13:10:01
24H 最高$0.247
24H 最低$0.225
今日开盘$0.244
24H 成交量$17.89万
流通市值$242.31万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 79 |
PENGUPudgy Penguins
|
$0.006201 | $0.006455 | $0.006122 | $335.93万 | $4.04亿 | -0.37% |
| 667 |
USDEBUSDEB
|
$6.29 | $6.64 | $5.88 | $5.06万 | — | 4.66% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 321 |
RONINRONIN
|
$0.044 | $0.0474 | $0.0432 | $42.16万 | — | -1.79% |
| 350 |
KAITOKAITO
|
$0.2032 | $0.2095 | $0.2 | $37.19万 | $5,027.37万 | -1.36% |
| 169 |
MSFTBMSFTB
|
$521.42 | $537.93 | $519.14 | $98.41万 | — | -2.82% |
| 218 |
CBRSBCBRSB
|
$98.72 | $103.22 | $95.86 | $74.53万 | — | 1.95% |
| 557 |
USARBUSARB
|
$8.11 | $8.83 | $8.10 | $13.81万 | — | -1.10% |
| 444 |
COMPCompound
|
$19.89 | $20.53 | $19.63 | $24.02万 | $1.96亿 | -0.05% |
| 509 |
SKDDBSKDDB
|
$9.49 | $9.69 | $8.33 | $17.74万 | — | -0.84% |
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,493.25万 | $2.83亿 | 0.00% |
| 529 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.025 | $15.60万 | $1,135.31万 | -3.83% |
| 302 |
CFXConflux Network
|
$0.03989 | $0.04192 | $0.03985 | $47.18万 | $2.06亿 | -2.87% |
| 151 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 526 |
PIXELPixels
|
$0.00409 | $0.00419 | $0.004 | $15.89万 | $1,244.61万 | -1.45% |
| 553 |
AIXBTaixbt by Virtuals
|
$0.0143 | $0.01488 | $0.01406 | $14.09万 | $1,271.02万 | -1.79% |
| 91 |
STRKStarknet
|
$0.03676 | $0.03916 | $0.03613 | $266.63万 | $2.98亿 | -2.10% |
| 646 |
FWDIBFWDIB
|
$5.21 | $5.48 | $5.20 | $7.81万 | — | -0.57% |