24H 最高$1.28
24H 最低$1.18
今日开盘$1.278
24H 成交量$59.11万
流通市值$5,832.26万
24H 涨跌额(-$0.04)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 72 |
PENGUPudgy Penguins
|
$0.006162 | $0.006444 | $0.005925 | $325.52万 | $3.97亿 | -2.92% |
| 678 |
USDEBUSDEB
|
$6.42 | $6.67 | $6.36 | $1.58万 | — | -3.02% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 480 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.25万 | — | -1.32% |
| 256 |
KAITOKAITO
|
$0.2006 | $0.2136 | $0.1951 | $57.86万 | $4,981.99万 | -5.91% |
| 564 |
MSFTBMSFTB
|
$537.01 | $539.58 | $526.30 | $14.79万 | — | 1.35% |
| 406 |
CBRSBCBRSB
|
$88.9 | $90.48 | $87.20 | $31.25万 | — | -0.45% |
| 666 |
USARBUSARB
|
$8.32 | $8.48 | $8.11 | $3.47万 | — | 1.22% |
| 145 |
COMPCompound
|
$19.91 | $20.10 | $19.17 | $107.97万 | $1.92亿 | 0.00% |
| 581 |
SKDDBSKDDB
|
$11.86 | $12.31 | $10.96 | $13.42万 | — | 4.86% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,111.53万 | $2.83亿 | -0.02% |
| 454 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.21万 | $1,136.33万 | -4.75% |
| 249 |
CFXConflux Network
|
$0.04087 | $0.04199 | $0.03946 | $59.52万 | $2.02亿 | -2.39% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 529 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.57万 | $1,185.42万 | -2.46% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01459 | $0.01519 | $0.01416 | $17.46万 | $1,277.61万 | -3.76% |
| 70 |
STRKStarknet
|
$0.03733 | $0.03966 | $0.03593 | $330.44万 | $2.94亿 | -5.61% |
| 673 |
FWDIBFWDIB
|
$5.54 | $5.71 | $5.52 | $2.00万 | — | -2.81% |
相关站点
共 40 个
Arbitrum _币种排行
TQQQB _比特币
Avalanche _BTC行情
Hamster Kombat _币种排行
Vanar Chain _比特币行情
Tether Gold _加密货币行情
Plasma _以太坊ETH价格
Bubblemaps _BTC行情
Starknet _以太坊ETH价格
Hedera _数字货币市值
KORUB _BTC行情
DRAMB _比特币行情
Vanar Chain _比特币行情
达世币 _加密货币行情
Ondo _加密货币行情
Raydium _比特币
牛来 _比特币
Gains Network _BTC行情
Pump.fun _BTC行情
Official _加密货币行情
Aster _BTC行情
Tether Gold _币种排行
First Neiro _币种排行
Act I : The _BTC行情
USDC _数字货币市值
Solana _以太坊ETH价格
达世币 _加密货币行情
PAX Gold _BTC行情
QQQB _加密货币行情
Internet _币种排行
Plasma _比特币
Caldera _币种排行
Aerodrome _BTC行情
Gains Network _BTC行情
比特币
QQQB _以太坊ETH价格
ONEchain _以太坊ETH价格
Injective _比特币
达世币 _加密货币行情
Raydium _以太坊ETH价格