24H 最高$0.00294
24H 最低$0.00274
今日开盘$0.00289
24H 成交量$41.02万
流通市值$2,082.69万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 68 |
PENGUPudgy Penguins
|
$0.005927 | $0.00625 | $0.005791 | $529.97万 | $3.83亿 | -3.23% |
| 565 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.93万 | — | -16.43% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 424 |
RONINRONIN
|
$0.0414 | $0.0432 | $0.0409 | $23.69万 | — | -3.94% |
| 310 |
KAITOKAITO
|
$0.2001 | $0.2096 | $0.1957 | $41.75万 | $4,946.93万 | -1.33% |
| 166 |
MSFTBMSFTB
|
$522.48 | $526.21 | $506.92 | $118.08万 | — | 0.16% |
| 148 |
CBRSBCBRSB
|
$106.06 | $120.43 | $101.35 | $142.78万 | — | -9.07% |
| 546 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $12.51万 | — | -1.84% |
| 267 |
COMPCompound
|
$19.01 | $20.09 | $18.79 | $49.32万 | $1.91亿 | -4.23% |
| 554 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.27 | $11.74万 | — | 13.59% |
| 30 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $2,060.15万 | $2.81亿 | 0.00% |
| 367 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $31.48万 | $1,031.32万 | -4.10% |
| 230 |
CFXConflux Network
|
$0.03932 | $0.04148 | $0.03861 | $65.74万 | $1.99亿 | -3.39% |
| 175 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 403 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $27.09万 | $1,155.94万 | -4.05% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.01388 | $0.01458 | $0.01357 | $21.11万 | $1,219.57万 | -1.56% |
| 81 |
STRKStarknet
|
$0.03651 | $0.038 | $0.03546 | $415.52万 | $2.84亿 | -2.14% |
| 537 |
FWDIBFWDIB
|
$4.71 | $5.16 | $4.69 | $13.63万 | — | -6.73% |