24H 最高$0.1028
24H 最低$0.0982
今日开盘$0.1021
24H 成交量$15.92万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 70 |
PENGUPudgy Penguins
|
$0.00606 | $0.006235 | $0.005846 | $530.93万 | $3.81亿 | -1.30% |
| 608 |
USDEBUSDEB
|
$6.23 | $6.39 | $5.77 | $6.04万 | — | 1.80% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 356 |
RONINRONIN
|
$0.042 | $0.0449 | $0.0414 | $34.24万 | — | -3.67% |
| 330 |
KAITOKAITO
|
$0.2045 | $0.2063 | $0.1957 | $37.27万 | $4,882.43万 | 1.19% |
| 164 |
MSFTBMSFTB
|
$515.17 | $530.05 | $515.10 | $116.01万 | — | -1.31% |
| 94 |
CBRSBCBRSB
|
$115.36 | $117.41 | $93.64 | $324.59万 | — | 15.65% |
| 480 |
USARBUSARB
|
$8.02 | $8.47 | $7.71 | $18.87万 | — | -1.35% |
| 301 |
COMPCompound
|
$19.85 | $20.12 | $19.34 | $42.68万 | $1.92亿 | -1.00% |
| 560 |
SKDDBSKDDB
|
$9.84 | $10.09 | $8.83 | $11.26万 | — | 3.15% |
| 29 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9976 | $0.9961 | $2,151.25万 | $2.83亿 | -0.02% |
| 401 |
IDSpace ID
|
$0.0242 | $0.0251 | $0.0234 | $28.35万 | $1,042.62万 | -3.20% |
| 207 |
CFXConflux Network
|
$0.04041 | $0.04127 | $0.03882 | $79.11万 | $1.97亿 | 1.08% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 250 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.83万 | $1,168.99万 | -3.21% |
| 428 |
AIXBTaixbt by Virtuals
|
$0.01416 | $0.01442 | $0.01357 | $24.72万 | $1,205.45万 | -1.26% |
| 88 |
STRKStarknet
|
$0.03647 | $0.03769 | $0.03545 | $362.76万 | $2.77亿 | -0.44% |
| 606 |
FWDIBFWDIB
|
$4.94 | $5.26 | $4.84 | $6.29万 | — | -5.55% |