24H 最高$0.01233
24H 最低$0.01233
今日开盘$0.01233
24H 成交量$12.81
流通市值—
24H 涨跌额($0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 75 |
PENGUPudgy Penguins
|
$0.005802 | $0.00625 | $0.005791 | $416.57万 | $3.83亿 | -5.34% |
| 582 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $7.87万 | — | -16.40% |
| 456 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 442 |
RONINRONIN
|
$0.0408 | $0.0432 | $0.0407 | $20.14万 | — | -4.90% |
| 272 |
KAITOKAITO
|
$0.1952 | $0.2096 | $0.1939 | $42.61万 | $4,946.93万 | -5.52% |
| 260 |
MSFTBMSFTB
|
$522.09 | $526.21 | $514.35 | $46.60万 | — | 0.80% |
| 171 |
CBRSBCBRSB
|
$106.14 | $120.43 | $101.35 | $89.94万 | — | -3.97% |
| 570 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.21万 | — | -1.96% |
| 332 |
COMPCompound
|
$19.08 | $20.09 | $18.79 | $33.86万 | $1.91亿 | -4.12% |
| 592 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.64 | $6.77万 | — | 5.95% |
| 30 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,497.05万 | $2.81亿 | 0.01% |
| 381 |
IDSpace ID
|
$0.0227 | $0.0245 | $0.0227 | $26.95万 | $1,031.32万 | -6.20% |
| 207 |
CFXConflux Network
|
$0.03847 | $0.04148 | $0.03836 | $67.63万 | $1.99亿 | -5.67% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 329 |
PIXELPixels
|
$0.00367 | $0.00398 | $0.00366 | $34.33万 | $1,155.94万 | -6.62% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01374 | $0.01458 | $0.01365 | $18.16万 | $1,219.57万 | -3.92% |
| 78 |
STRKStarknet
|
$0.0357 | $0.038 | $0.03553 | $356.58万 | $2.84亿 | -3.88% |
| 567 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $9.55万 | — | -7.72% |