24H 最高$0.0436
24H 最低$0.0414
今日开盘$0.043
24H 成交量$10.95万
流通市值$1,831.26万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 75 |
PENGUPudgy Penguins
|
$0.00588 | $0.00625 | $0.005791 | $396.09万 | $3.83亿 | -3.02% |
| 580 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $8.27万 | — | -16.93% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 445 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.30万 | — | -1.90% |
| 318 |
KAITOKAITO
|
$0.1982 | $0.2096 | $0.1967 | $35.55万 | $4,946.93万 | -3.79% |
| 209 |
MSFTBMSFTB
|
$522.92 | $526.21 | $506.92 | $69.50万 | — | 2.37% |
| 155 |
CBRSBCBRSB
|
$106.14 | $120.43 | $101.35 | $112.65万 | — | -8.27% |
| 561 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.08万 | — | -0.74% |
| 290 |
COMPCompound
|
$19.13 | $20.09 | $18.79 | $39.78万 | $1.91亿 | -3.58% |
| 589 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $7.64万 | — | 7.79% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9972 | $0.9962 | $1,145.92万 | $2.81亿 | -0.07% |
| 384 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $26.65万 | $1,031.32万 | -4.96% |
| 215 |
CFXConflux Network
|
$0.03884 | $0.04148 | $0.03857 | $66.40万 | $1.99亿 | -3.91% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 348 |
PIXELPixels
|
$0.00369 | $0.00398 | $0.00367 | $31.08万 | $1,155.94万 | -5.87% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.0139 | $0.01458 | $0.01365 | $18.16万 | $1,219.57万 | -2.04% |
| 78 |
STRKStarknet
|
$0.03617 | $0.038 | $0.03563 | $356.24万 | $2.84亿 | -0.44% |
| 558 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $10.24万 | — | -6.21% |