24H 最高$2.72
24H 最低$2.42
今日开盘$2.65
24H 成交量$36.95万
流通市值$2,176.60万
24H 涨跌额(-$0.20)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 75 |
PENGUPudgy Penguins
|
$0.005861 | $0.00625 | $0.005791 | $398.12万 | $3.83亿 | -3.67% |
| 571 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $9.52万 | — | -15.88% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 440 |
RONINRONIN
|
$0.0414 | $0.0432 | $0.0409 | $20.21万 | — | -2.36% |
| 322 |
KAITOKAITO
|
$0.1994 | $0.2096 | $0.1967 | $35.47万 | $4,946.93万 | -2.16% |
| 174 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $90.48万 | — | 1.03% |
| 146 |
CBRSBCBRSB
|
$106.08 | $120.43 | $101.35 | $122.36万 | — | -9.65% |
| 561 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.97万 | — | -0.87% |
| 277 |
COMPCompound
|
$18.95 | $20.09 | $18.79 | $41.89万 | $1.91亿 | -4.97% |
| 580 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.64 | $8.86万 | — | 8.11% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,445.82万 | $2.81亿 | -0.01% |
| 377 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $27.53万 | $1,031.32万 | -5.35% |
| 219 |
CFXConflux Network
|
$0.03883 | $0.04148 | $0.03857 | $64.74万 | $1.99亿 | -4.01% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 426 |
PIXELPixels
|
$0.00377 | $0.00398 | $0.00372 | $21.19万 | $1,155.94万 | -4.80% |
| 470 |
AIXBTaixbt by Virtuals
|
$0.01388 | $0.01458 | $0.01365 | $18.01万 | $1,219.57万 | -2.46% |
| 77 |
STRKStarknet
|
$0.03592 | $0.038 | $0.03563 | $378.45万 | $2.84亿 | -3.26% |
| 533 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $12.10万 | — | -6.60% |