24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,572.34万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 70 |
PENGUPudgy Penguins
|
$0.006083 | $0.006235 | $0.005846 | $512.24万 | $3.81亿 | -1.68% |
| 613 |
USDEBUSDEB
|
$6.14 | $6.39 | $5.77 | $5.33万 | — | 0.16% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 314 |
RONINRONIN
|
$0.0424 | $0.0449 | $0.0414 | $40.07万 | — | -2.53% |
| 336 |
KAITOKAITO
|
$0.204 | $0.2063 | $0.1957 | $36.83万 | $4,882.43万 | 0.64% |
| 171 |
MSFTBMSFTB
|
$517.36 | $530.05 | $517.13 | $107.37万 | — | -0.87% |
| 94 |
CBRSBCBRSB
|
$117.32 | $117.32 | $93.64 | $323.87万 | — | 17.97% |
| 477 |
USARBUSARB
|
$8.07 | $8.47 | $7.71 | $18.87万 | — | -0.49% |
| 303 |
COMPCompound
|
$19.94 | $20.12 | $19.34 | $41.61万 | $1.92亿 | -0.20% |
| 568 |
SKDDBSKDDB
|
$9.75 | $10.09 | $8.83 | $10.74万 | — | 1.67% |
| 32 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9976 | $0.9961 | $1,865.37万 | $2.83亿 | -0.08% |
| 408 |
IDSpace ID
|
$0.0243 | $0.0251 | $0.0234 | $27.56万 | $1,042.62万 | -3.19% |
| 212 |
CFXConflux Network
|
$0.04045 | $0.04127 | $0.03882 | $78.09万 | $1.97亿 | 1.38% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 250 |
PIXELPixels
|
$0.00396 | $0.00408 | $0.00378 | $56.74万 | $1,168.99万 | -2.94% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.01426 | $0.01442 | $0.01357 | $24.25万 | $1,205.45万 | -0.49% |
| 90 |
STRKStarknet
|
$0.03714 | $0.03769 | $0.03545 | $346.79万 | $2.77亿 | 0.60% |
| 607 |
FWDIBFWDIB
|
$5.01 | $5.26 | $4.84 | $5.92万 | — | -3.47% |