24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.80万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 75 |
PENGUPudgy Penguins
|
$0.005886 | $0.00625 | $0.005791 | $398.32万 | $3.83亿 | -2.68% |
| 585 |
USDEBUSDEB
|
$5.23 | $6.38 | $5.07 | $7.90万 | — | -15.51% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 444 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.45万 | — | -2.36% |
| 318 |
KAITOKAITO
|
$0.1985 | $0.2096 | $0.1967 | $35.75万 | $4,946.93万 | -3.36% |
| 213 |
MSFTBMSFTB
|
$522.87 | $526.21 | $508.30 | $66.01万 | — | 2.57% |
| 157 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $108.06万 | — | -6.90% |
| 564 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $9.87万 | — | -0.87% |
| 294 |
COMPCompound
|
$19.21 | $20.09 | $18.79 | $39.22万 | $1.91亿 | -2.93% |
| 588 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $7.64万 | — | 6.91% |
| 35 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9974 | $0.9962 | $1,241.89万 | $2.81亿 | 0.07% |
| 381 |
IDSpace ID
|
$0.0231 | $0.0245 | $0.0229 | $26.96万 | $1,031.32万 | -4.55% |
| 212 |
CFXConflux Network
|
$0.03893 | $0.04148 | $0.03857 | $66.07万 | $1.99亿 | -3.90% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 340 |
PIXELPixels
|
$0.00372 | $0.00398 | $0.00367 | $32.78万 | $1,155.94万 | -5.10% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01391 | $0.01458 | $0.01365 | $18.38万 | $1,219.57万 | -1.56% |
| 78 |
STRKStarknet
|
$0.03631 | $0.038 | $0.03563 | $354.43万 | $2.84亿 | -0.11% |
| 560 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $10.18万 | — | -6.21% |