24H 最高$0.1196
24H 最低$0.1103
今日开盘$0.1169
24H 成交量$30.21万
流通市值$4,118.81万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 76 |
PENGUPudgy Penguins
|
$0.005832 | $0.00625 | $0.005791 | $405.50万 | $3.83亿 | -4.32% |
| 583 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.92万 | — | -16.02% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 451 |
RONINRONIN
|
$0.0408 | $0.0432 | $0.0408 | $19.28万 | — | -4.00% |
| 311 |
KAITOKAITO
|
$0.1978 | $0.2096 | $0.1967 | $36.33万 | $4,946.93万 | -3.51% |
| 227 |
MSFTBMSFTB
|
$522.53 | $526.21 | $512.19 | $57.12万 | — | 1.91% |
| 162 |
CBRSBCBRSB
|
$106.22 | $120.43 | $101.35 | $101.71万 | — | -7.73% |
| 567 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.70万 | — | -2.20% |
| 308 |
COMPCompound
|
$19.06 | $20.09 | $18.79 | $36.68万 | $1.91亿 | -3.79% |
| 595 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $6.87万 | — | 7.61% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,504.02万 | $2.81亿 | -0.01% |
| 374 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0227 | $27.80万 | $1,031.32万 | -5.79% |
| 202 |
CFXConflux Network
|
$0.03863 | $0.04148 | $0.03836 | $70.25万 | $1.99亿 | -4.43% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 336 |
PIXELPixels
|
$0.00369 | $0.00398 | $0.00367 | $33.20万 | $1,155.94万 | -5.87% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01377 | $0.01458 | $0.01365 | $18.33万 | $1,219.57万 | -2.82% |
| 79 |
STRKStarknet
|
$0.03579 | $0.038 | $0.03553 | $358.13万 | $2.84亿 | -3.24% |
| 563 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $9.90万 | — | -7.17% |