24H 最高$0.02186
24H 最低$0.01982
今日开盘$0.0217
24H 成交量$31.03万
流通市值$1,469.61万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 48 |
PENGUPudgy Penguins
|
$0.005223 | $0.006204 | $0.005213 | $819.61万 | $3.83亿 | -14.73% |
| 599 |
USDEBUSDEB
|
$5.1 | $5.42 | $5.07 | $4.28万 | — | -3.77% |
| 464 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 442 |
RONINRONIN
|
$0.0393 | $0.0431 | $0.0392 | $20.85万 | — | -7.31% |
| 246 |
KAITOKAITO
|
$0.1886 | $0.2072 | $0.1881 | $51.93万 | $4,946.93万 | -8.85% |
| 423 |
MSFTBMSFTB
|
$520.8 | $526.09 | $520.32 | $23.34万 | — | -0.61% |
| 395 |
CBRSBCBRSB
|
$105.67 | $110.78 | $103.50 | $26.18万 | — | 0.68% |
| 606 |
USARBUSARB
|
$7.93 | $8.22 | $7.83 | $3.54万 | — | 0.38% |
| 328 |
COMPCompound
|
$18.57 | $19.89 | $18.56 | $35.00万 | $1.91亿 | -6.40% |
| 596 |
SKDDBSKDDB
|
$10.74 | $10.75 | $10.19 | $4.59万 | — | 1.13% |
| 29 |
FDUSDFirst Digital USD
|
$0.9963 | $0.9975 | $0.9957 | $1,692.16万 | $2.81亿 | -0.03% |
| 357 |
IDSpace ID
|
$0.022 | $0.0243 | $0.0219 | $31.09万 | $1,031.32万 | -9.47% |
| 149 |
CFXConflux Network
|
$0.03626 | $0.04077 | $0.03611 | $111.26万 | $1.99亿 | -10.78% |
| 150 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 270 |
PIXELPixels
|
$0.00351 | $0.00396 | $0.0035 | $45.21万 | $1,155.94万 | -10.46% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01317 | $0.01458 | $0.01306 | $19.13万 | $1,219.57万 | -8.35% |
| 78 |
STRKStarknet
|
$0.03405 | $0.03774 | $0.03398 | $344.75万 | $2.84亿 | -8.96% |
| 592 |
FWDIBFWDIB
|
$4.59 | $4.97 | $4.56 | $5.35万 | — | -5.94% |