24H 最高$0.1465
24H 最低$0.1346
今日开盘$0.1457
24H 成交量$114.25万
流通市值$2,700.85万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 76 |
PENGUPudgy Penguins
|
$0.005834 | $0.00625 | $0.005791 | $401.08万 | $3.83亿 | -4.03% |
| 583 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $7.92万 | — | -15.70% |
| 457 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 448 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0409 | $19.22万 | — | -3.52% |
| 312 |
KAITOKAITO
|
$0.1976 | $0.2096 | $0.1967 | $35.96万 | $4,946.93万 | -3.75% |
| 220 |
MSFTBMSFTB
|
$522.58 | $526.21 | $508.30 | $59.99万 | — | 2.39% |
| 162 |
CBRSBCBRSB
|
$106.19 | $120.43 | $101.35 | $102.33万 | — | -7.19% |
| 567 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.73万 | — | -1.36% |
| 302 |
COMPCompound
|
$19.04 | $20.09 | $18.79 | $37.66万 | $1.91亿 | -3.98% |
| 590 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $7.23万 | — | 6.19% |
| 29 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,506.52万 | $2.81亿 | 0.01% |
| 378 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0228 | $27.28万 | $1,031.32万 | -5.79% |
| 204 |
CFXConflux Network
|
$0.03863 | $0.04148 | $0.03852 | $69.84万 | $1.99亿 | -4.48% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 336 |
PIXELPixels
|
$0.00367 | $0.00398 | $0.00367 | $32.98万 | $1,155.94万 | -6.38% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01373 | $0.01458 | $0.01365 | $18.25万 | $1,219.57万 | -2.97% |
| 79 |
STRKStarknet
|
$0.0358 | $0.038 | $0.03563 | $356.66万 | $2.84亿 | -2.77% |
| 563 |
FWDIBFWDIB
|
$4.65 | $5.16 | $4.65 | $9.90万 | — | -7.37% |