24H 最高$0.2347
24H 最低$0.2347
今日开盘$0.2347
24H 成交量$11.33
流通市值—
24H 涨跌额($0.00)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 70 |
PENGUPudgy Penguins
|
$0.006065 | $0.006235 | $0.005846 | $531.51万 | $3.81亿 | -1.29% |
| 608 |
USDEBUSDEB
|
$6.23 | $6.39 | $5.77 | $6.04万 | — | 1.80% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 362 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $33.17万 | — | -3.66% |
| 330 |
KAITOKAITO
|
$0.205 | $0.2063 | $0.1957 | $37.30万 | $4,882.43万 | 1.24% |
| 164 |
MSFTBMSFTB
|
$514.36 | $530.05 | $514.36 | $116.20万 | — | -1.46% |
| 94 |
CBRSBCBRSB
|
$115.65 | $117.41 | $93.64 | $324.76万 | — | 15.93% |
| 480 |
USARBUSARB
|
$8.04 | $8.47 | $7.71 | $18.87万 | — | -1.11% |
| 300 |
COMPCompound
|
$19.87 | $20.12 | $19.34 | $42.91万 | $1.92亿 | -0.95% |
| 559 |
SKDDBSKDDB
|
$9.85 | $10.09 | $8.83 | $11.39万 | — | 3.47% |
| 29 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9976 | $0.9961 | $2,158.07万 | $2.83亿 | 0.00% |
| 402 |
IDSpace ID
|
$0.0242 | $0.0251 | $0.0234 | $28.26万 | $1,042.62万 | -3.59% |
| 208 |
CFXConflux Network
|
$0.0405 | $0.04127 | $0.03882 | $79.19万 | $1.97亿 | 1.07% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 250 |
PIXELPixels
|
$0.00393 | $0.00408 | $0.00378 | $56.87万 | $1,168.99万 | -2.96% |
| 428 |
AIXBTaixbt by Virtuals
|
$0.01418 | $0.01442 | $0.01357 | $24.76万 | $1,205.45万 | -1.12% |
| 88 |
STRKStarknet
|
$0.03645 | $0.03769 | $0.03545 | $362.82万 | $2.77亿 | -0.76% |
| 606 |
FWDIBFWDIB
|
$4.94 | $5.26 | $4.84 | $6.29万 | — | -5.55% |