24H 最高$0.264
24H 最低$0.2334
今日开盘$0.2588
24H 成交量$65.26万
流通市值$4,062.05万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 70 |
PENGUPudgy Penguins
|
$0.005664 | $0.00625 | $0.005656 | $478.94万 | $3.83亿 | -7.44% |
| 582 |
USDEBUSDEB
|
$5.18 | $6.38 | $5.07 | $7.76万 | — | -16.99% |
| 456 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 439 |
RONINRONIN
|
$0.0405 | $0.0432 | $0.0405 | $20.38万 | — | -5.37% |
| 271 |
KAITOKAITO
|
$0.1954 | $0.2096 | $0.1939 | $43.55万 | $4,946.93万 | -5.47% |
| 263 |
MSFTBMSFTB
|
$521.76 | $526.21 | $514.35 | $46.23万 | — | 1.01% |
| 177 |
CBRSBCBRSB
|
$105.93 | $120.43 | $101.35 | $84.02万 | — | -2.21% |
| 571 |
USARBUSARB
|
$7.97 | $8.37 | $7.78 | $8.97万 | — | -2.09% |
| 334 |
COMPCompound
|
$19.04 | $20.09 | $18.79 | $33.86万 | $1.91亿 | -4.27% |
| 595 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.64 | $6.75万 | — | 6.38% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,513.29万 | $2.81亿 | 0.01% |
| 383 |
IDSpace ID
|
$0.0225 | $0.0245 | $0.0224 | $27.29万 | $1,031.32万 | -6.64% |
| 222 |
CFXConflux Network
|
$0.03828 | $0.04148 | $0.03828 | $60.63万 | $1.99亿 | -6.15% |
| 151 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 321 |
PIXELPixels
|
$0.00366 | $0.00398 | $0.00365 | $35.45万 | $1,155.94万 | -6.63% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01369 | $0.01458 | $0.01365 | $17.92万 | $1,219.57万 | -4.06% |
| 78 |
STRKStarknet
|
$0.03567 | $0.038 | $0.03534 | $363.34万 | $2.84亿 | -3.65% |
| 570 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $9.09万 | — | -7.72% |