24H 最高$0.3957
24H 最低$0.3595
今日开盘$0.3925
24H 成交量$44.42万
流通市值$2,746.76万
24H 涨跌额(-$0.03)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 75 |
PENGUPudgy Penguins
|
$0.005861 | $0.00625 | $0.005791 | $397.03万 | $3.83亿 | -3.01% |
| 576 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $9.03万 | — | -16.56% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 447 |
RONINRONIN
|
$0.0415 | $0.0432 | $0.0409 | $19.41万 | — | -1.19% |
| 319 |
KAITOKAITO
|
$0.1996 | $0.2096 | $0.1967 | $35.55万 | $4,946.93万 | -1.92% |
| 184 |
MSFTBMSFTB
|
$522.68 | $526.21 | $506.92 | $81.75万 | — | 1.08% |
| 149 |
CBRSBCBRSB
|
$106.1 | $120.43 | $101.35 | $119.06万 | — | -8.46% |
| 560 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.07万 | — | -0.25% |
| 283 |
COMPCompound
|
$19.08 | $20.09 | $18.79 | $40.49万 | $1.91亿 | -3.69% |
| 581 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $8.27万 | — | 6.62% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,392.32万 | $2.81亿 | -0.05% |
| 379 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $26.79万 | $1,031.32万 | -4.96% |
| 218 |
CFXConflux Network
|
$0.03895 | $0.04148 | $0.03857 | $65.24万 | $1.99亿 | -3.35% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 428 |
PIXELPixels
|
$0.00378 | $0.00398 | $0.00372 | $21.13万 | $1,155.94万 | -3.82% |
| 469 |
AIXBTaixbt by Virtuals
|
$0.01392 | $0.01458 | $0.01365 | $17.98万 | $1,219.57万 | -1.76% |
| 77 |
STRKStarknet
|
$0.03608 | $0.038 | $0.03563 | $374.32万 | $2.84亿 | -1.50% |
| 529 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.31万 | — | -4.88% |